Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 42.25 43.45 42.1 42.3 62.02 Thousand
25 May, 2011 42.5 43.0 42.0 42.95 49.93 Thousand
24 May, 2011 42.0 43.5 41.55 43.35 70.83 Thousand
23 May, 2011 42.05 42.85 41.1 41.45 1.75 Million
20 May, 2011 43.95 43.95 42.0 42.35 27.28 Thousand
19 May, 2011 42.1 43.1 41.5 42.05 42.41 Thousand
18 May, 2011 42.3 43.45 42.1 42.8 40.35 Thousand
17 May, 2011 42.1 43.45 42.1 42.65 37.92 Thousand
16 May, 2011 43.9 43.9 42.5 42.6 26.28 Thousand
13 May, 2011 42.05 44.65 40.7 43.65 78.27 Thousand