Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 45.2 46.25 45.2 46.05 39.06 Thousand
08 Jun, 2011 45.1 46.65 45.1 46.2 161.48 Thousand
07 Jun, 2011 45.2 46.75 45.0 46.05 78.54 Thousand
06 Jun, 2011 43.6 46.5 43.5 45.1 269.69 Thousand
03 Jun, 2011 44.75 45.1 43.3 43.6 33.2 Thousand
02 Jun, 2011 44.55 45.0 44.1 44.55 31.8 Thousand
01 Jun, 2011 43.85 46.0 43.85 45.55 84.25 Thousand
31 May, 2011 43.5 49.3 42.75 45.3 108.98 Thousand
30 May, 2011 43.0 43.6 42.25 43.35 51.71 Thousand
27 May, 2011 42.75 43.0 42.35 42.75 24.94 Thousand