Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 49.0 49.2 47.2 48.05 41.57 Thousand
06 Jul, 2011 48.5 48.55 47.1 48.0 42.33 Thousand
05 Jul, 2011 48.4 49.0 48.25 48.45 36.17 Thousand
04 Jul, 2011 48.5 48.7 48.05 48.3 52.54 Thousand
01 Jul, 2011 49.35 50.75 48.0 48.1 268.84 Thousand
30 Jun, 2011 46.5 50.2 46.5 48.7 342.7 Thousand
29 Jun, 2011 46.7 47.5 45.75 46.95 55.18 Thousand
28 Jun, 2011 47.8 47.8 46.5 46.85 278.37 Thousand
27 Jun, 2011 47.0 48.0 47.0 47.3 37.19 Thousand
24 Jun, 2011 46.8 47.4 46.8 47.05 37.04 Thousand