Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 45.9 46.6 45.25 45.8 64.39 Thousand
20 Jul, 2011 46.5 47.4 45.45 45.8 67.36 Thousand
19 Jul, 2011 45.0 46.75 44.7 45.95 166.83 Thousand
18 Jul, 2011 45.0 45.25 43.6 45.05 169.69 Thousand
15 Jul, 2011 45.9 45.9 44.8 44.95 62.02 Thousand
14 Jul, 2011 46.5 46.7 45.25 45.55 74.76 Thousand
13 Jul, 2011 46.5 47.15 45.55 45.7 70.69 Thousand
12 Jul, 2011 46.75 48.4 45.1 46.3 65.29 Thousand
11 Jul, 2011 47.0 47.35 46.3 46.65 23.47 Thousand
08 Jul, 2011 48.0 48.0 46.8 47.05 33.17 Thousand