Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 39.7 41.35 39.1 40.4 44.36 Thousand
18 Aug, 2011 41.0 41.65 39.0 40.25 85.86 Thousand
17 Aug, 2011 41.2 42.85 40.0 40.85 62.13 Thousand
16 Aug, 2011 43.7 44.3 41.7 42.2 48.13 Thousand
12 Aug, 2011 44.05 45.15 43.15 43.6 40.86 Thousand
11 Aug, 2011 43.25 45.25 43.25 44.35 42.04 Thousand
10 Aug, 2011 42.35 44.8 42.35 44.25 45.78 Thousand
09 Aug, 2011 42.1 43.2 40.65 42.35 67.81 Thousand
08 Aug, 2011 44.1 44.4 42.0 43.75 101.92 Thousand
05 Aug, 2011 43.6 46.5 43.6 45.0 105.02 Thousand