Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 46.0 50.4 46.0 48.95 71.96 Thousand
19 Sep, 2011 48.0 49.8 46.6 49.3 254.78 Thousand
16 Sep, 2011 47.4 48.5 46.85 47.9 98.61 Thousand
15 Sep, 2011 46.9 47.9 45.25 47.0 194.09 Thousand
14 Sep, 2011 45.0 46.8 44.05 46.05 68.26 Thousand
13 Sep, 2011 45.55 46.5 42.3 44.9 121.46 Thousand
12 Sep, 2011 45.7 46.25 44.75 45.55 65.43 Thousand
09 Sep, 2011 46.5 47.1 45.2 46.4 80.35 Thousand
08 Sep, 2011 44.3 46.0 44.3 45.75 24.62 Thousand
07 Sep, 2011 45.0 45.5 44.1 44.85 73.57 Thousand