Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 45.0 45.65 43.8 44.5 137.24 Thousand
05 Sep, 2011 44.75 45.9 43.7 45.2 58.77 Thousand
02 Sep, 2011 44.75 45.85 43.6 44.75 38.09 Thousand
30 Aug, 2011 44.5 45.0 44.1 44.75 62.86 Thousand
29 Aug, 2011 41.25 44.95 41.25 44.25 73.76 Thousand
26 Aug, 2011 43.6 44.25 40.7 41.55 72.35 Thousand
25 Aug, 2011 44.05 44.6 43.35 44.0 31.51 Thousand
24 Aug, 2011 44.2 45.05 43.5 44.25 51.61 Thousand
23 Aug, 2011 41.3 45.1 40.7 44.75 146.7 Thousand
22 Aug, 2011 39.3 42.0 39.3 41.35 25.28 Thousand