Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 48.5 48.5 46.4 47.9 98.61 Thousand
27 Apr, 2011 47.4 48.3 47.25 47.8 53.16 Thousand
26 Apr, 2011 47.2 48.3 47.1 47.4 42.02 Thousand
25 Apr, 2011 48.05 49.2 47.6 47.9 109.25 Thousand
21 Apr, 2011 47.9 48.4 47.6 48.05 51.34 Thousand
20 Apr, 2011 47.65 49.2 47.35 47.7 253.89 Thousand
19 Apr, 2011 48.0 48.0 46.5 47.35 43.24 Thousand
18 Apr, 2011 48.2 49.2 47.6 47.8 118.49 Thousand
15 Apr, 2011 47.4 49.0 47.3 48.2 176.11 Thousand
13 Apr, 2011 46.85 48.5 46.15 47.9 166.66 Thousand