Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 41.05 45.0 41.05 43.5 934.42 Thousand
25 Mar, 2011 39.1 41.0 38.0 40.4 226.87 Thousand
24 Mar, 2011 39.0 40.35 38.5 39.2 123.94 Thousand
23 Mar, 2011 38.8 39.2 38.1 38.4 73.83 Thousand
22 Mar, 2011 39.7 39.7 38.1 38.65 71.7 Thousand
21 Mar, 2011 38.8 39.5 38.0 38.3 100.42 Thousand
18 Mar, 2011 40.0 40.3 38.65 38.95 137.16 Thousand
17 Mar, 2011 39.3 40.95 39.25 39.95 87.69 Thousand
16 Mar, 2011 39.4 41.45 38.0 40.4 546.91 Thousand
15 Mar, 2011 39.3 40.0 38.5 39.1 110.02 Thousand