Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 45.0 45.1 42.6 43.8 32.1 Thousand
24 Feb, 2011 44.8 45.35 43.35 43.7 30.32 Thousand
23 Feb, 2011 44.5 48.4 44.25 44.85 39.67 Thousand
22 Feb, 2011 46.0 46.25 44.2 44.8 36.72 Thousand
21 Feb, 2011 46.95 47.1 45.8 46.15 52.53 Thousand
18 Feb, 2011 49.5 50.8 46.15 46.55 122.03 Thousand
17 Feb, 2011 46.5 48.9 46.25 48.4 98.46 Thousand
16 Feb, 2011 47.4 47.75 45.6 45.9 76.56 Thousand
15 Feb, 2011 48.8 48.8 46.05 46.85 107.82 Thousand
14 Feb, 2011 46.5 48.8 45.5 48.4 111.66 Thousand