Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 62.3 63.7 59.4 59.75 239.33 Thousand
29 Oct, 2010 63.7 65.0 59.5 60.45 235.03 Thousand
28 Oct, 2010 63.0 64.9 62.0 63.3 105.6 Thousand
27 Oct, 2010 64.0 64.5 63.1 64.2 69.24 Thousand
26 Oct, 2010 64.25 65.25 63.5 64.25 93.76 Thousand
25 Oct, 2010 66.0 66.2 63.1 63.95 144.07 Thousand
22 Oct, 2010 66.8 67.3 65.0 65.4 268.22 Thousand
21 Oct, 2010 65.4 65.8 64.45 64.8 48.42 Thousand
20 Oct, 2010 67.9 68.0 64.25 64.6 159.28 Thousand
19 Oct, 2010 65.0 67.2 65.0 66.8 107.29 Thousand