Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 70.0 | 71.7 | 68.25 | 68.8 | 666.59 Thousand |
| 02 Sep, 2010 | 65.25 | 70.9 | 63.9 | 69.55 | 1.18 Million |
| 01 Sep, 2010 | 65.6 | 66.6 | 62.75 | 63.35 | 188.98 Thousand |
| 31 Aug, 2010 | 64.1 | 66.3 | 62.6 | 65.25 | 196.09 Thousand |
| 30 Aug, 2010 | 67.9 | 68.5 | 64.2 | 65.0 | 154.88 Thousand |
| 27 Aug, 2010 | 65.5 | 70.7 | 65.05 | 65.55 | 467.82 Thousand |
| 26 Aug, 2010 | 66.1 | 68.2 | 66.1 | 67.4 | 206.67 Thousand |
| 25 Aug, 2010 | 68.5 | 68.5 | 65.4 | 66.55 | 264.33 Thousand |
| 24 Aug, 2010 | 66.2 | 69.8 | 65.8 | 68.35 | 697.73 Thousand |
| 23 Aug, 2010 | 63.0 | 67.65 | 63.0 | 65.8 | 504.64 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY