Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 50.95 51.65 49.8 50.1 167.2 Thousand
29 Apr, 2010 49.85 51.3 49.5 50.2 173.29 Thousand
28 Apr, 2010 50.45 51.75 49.0 49.3 535.14 Thousand
27 Apr, 2010 53.0 53.7 51.5 51.75 268.95 Thousand
26 Apr, 2010 55.0 55.6 52.7 53.05 531.96 Thousand
23 Apr, 2010 51.45 55.6 50.6 54.4 2.05 Million
22 Apr, 2010 50.3 53.15 49.25 51.85 1.18 Million
21 Apr, 2010 48.75 51.65 48.75 50.25 1.67 Million
20 Apr, 2010 45.6 48.75 45.3 47.95 504.16 Thousand
19 Apr, 2010 45.5 45.65 44.35 45.05 199.87 Thousand