Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 37.8 39.8 37.45 38.8 115.4 Thousand
29 Jan, 2010 36.85 38.7 35.0 37.85 211.1 Thousand
28 Jan, 2010 38.0 39.9 36.3 36.85 225.89 Thousand
27 Jan, 2010 41.15 41.2 35.6 37.45 279.04 Thousand
25 Jan, 2010 42.3 42.3 40.5 41.3 126.39 Thousand
22 Jan, 2010 42.5 43.05 40.0 42.1 259.24 Thousand
21 Jan, 2010 43.4 44.85 43.0 43.75 811.66 Thousand
20 Jan, 2010 43.9 44.7 42.7 43.3 161.32 Thousand
19 Jan, 2010 44.0 44.85 43.2 43.45 237.82 Thousand
18 Jan, 2010 44.6 45.4 42.75 43.85 213.1 Thousand