Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 31.4 32.9 31.4 32.05 45.67 Thousand
14 Dec, 2009 32.0 33.2 32.0 32.45 39.3 Thousand
11 Dec, 2009 33.25 33.9 32.6 32.85 55.5 Thousand
10 Dec, 2009 32.5 33.7 32.5 33.1 57.66 Thousand
09 Dec, 2009 33.9 34.5 33.0 33.2 72.82 Thousand
08 Dec, 2009 32.95 34.0 32.6 33.5 102.78 Thousand
07 Dec, 2009 33.9 33.9 32.5 32.65 62.17 Thousand
04 Dec, 2009 34.25 34.25 32.1 33.2 107.2 Thousand
03 Dec, 2009 33.45 35.15 32.75 33.95 337.44 Thousand
02 Dec, 2009 34.8 34.8 31.8 32.1 224.99 Thousand