Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 33.0 33.9 30.15 31.35 236.43 Thousand
16 Nov, 2009 33.15 34.7 32.3 32.7 103.75 Thousand
13 Nov, 2009 32.5 33.6 32.25 32.45 175.33 Thousand
12 Nov, 2009 34.65 35.0 33.5 33.8 86.86 Thousand
11 Nov, 2009 34.5 35.0 34.1 34.6 33.72 Thousand
10 Nov, 2009 35.9 36.5 33.8 34.25 61.23 Thousand
09 Nov, 2009 33.4 35.75 33.4 35.05 54.24 Thousand
06 Nov, 2009 34.45 34.5 33.0 33.4 54.69 Thousand
05 Nov, 2009 32.55 34.0 32.5 33.35 48.38 Thousand
04 Nov, 2009 32.4 33.5 31.35 32.95 57.52 Thousand