Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 35.55 38.9 35.55 37.15 570.88 Thousand
31 Aug, 2009 38.5 39.0 37.05 37.05 234.98 Thousand
28 Aug, 2009 38.85 40.65 38.85 39.0 551.29 Thousand
27 Aug, 2009 45.2 45.2 40.9 40.9 363.55 Thousand
26 Aug, 2009 42.5 43.05 42.0 43.05 111.93 Thousand
25 Aug, 2009 41.0 41.0 37.6 41.0 730.14 Thousand
24 Aug, 2009 34.65 37.25 34.3 37.25 466.84 Thousand
21 Aug, 2009 32.65 34.8 31.5 33.85 197.07 Thousand
20 Aug, 2009 32.9 32.9 32.0 32.0 33.19 Thousand
19 Aug, 2009 33.35 33.35 31.65 31.9 83.41 Thousand