Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 29.3 29.75 28.2 28.85 24.49 Thousand
14 May, 2012 30.55 30.55 29.0 29.1 38.14 Thousand
11 May, 2012 30.15 31.0 30.15 30.55 27.96 Thousand
10 May, 2012 30.25 31.8 30.2 30.9 20.75 Thousand
09 May, 2012 30.25 31.45 30.0 30.4 41.39 Thousand
08 May, 2012 31.4 32.25 30.65 30.85 17.44 Thousand
07 May, 2012 31.0 31.5 30.0 31.15 84.63 Thousand
04 May, 2012 33.25 33.25 31.65 31.85 27.01 Thousand
03 May, 2012 33.0 33.5 32.45 33.05 15.07 Thousand
02 May, 2012 33.65 34.0 32.9 33.15 22 Thousand