Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 28.9 30.15 28.45 29.7 27.33 Thousand
28 May, 2012 28.65 29.25 28.3 28.45 15.76 Thousand
25 May, 2012 28.3 28.75 28.25 28.45 8811.00
24 May, 2012 28.9 28.9 28.3 28.35 9435.00
23 May, 2012 28.9 28.9 28.1 28.2 9123.00
22 May, 2012 28.55 29.45 28.25 28.35 22.44 Thousand
21 May, 2012 29.3 29.3 28.3 28.6 16.95 Thousand
18 May, 2012 29.0 29.3 28.0 28.8 18 Thousand
17 May, 2012 28.7 29.5 28.5 29.0 31.47 Thousand
16 May, 2012 28.9 29.8 28.1 28.4 16.8 Thousand