Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 34.0 34.35 32.0 33.65 29.9 Thousand
27 Apr, 2012 34.65 35.7 34.4 34.7 675.43 Thousand
26 Apr, 2012 30.9 34.5 30.8 33.85 135.15 Thousand
25 Apr, 2012 32.25 32.85 30.5 31.05 53.03 Thousand
24 Apr, 2012 31.5 34.0 31.5 32.25 23.64 Thousand
23 Apr, 2012 33.9 33.9 31.8 32.15 25.81 Thousand
20 Apr, 2012 33.85 35.25 32.9 33.25 69.74 Thousand
19 Apr, 2012 31.5 34.5 31.5 33.95 220 Thousand
18 Apr, 2012 32.0 33.65 31.8 32.1 64.57 Thousand
17 Apr, 2012 32.15 32.5 31.45 31.65 19.26 Thousand