Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 31.7 32.4 31.65 31.9 40.81 Thousand
13 Apr, 2012 31.7 31.8 31.0 31.4 27.29 Thousand
12 Apr, 2012 31.25 31.85 31.05 31.15 10.72 Thousand
11 Apr, 2012 31.5 31.8 31.15 31.35 14.98 Thousand
10 Apr, 2012 32.1 32.35 30.9 31.35 46.22 Thousand
09 Apr, 2012 32.5 32.6 31.8 31.95 13.2 Thousand
04 Apr, 2012 32.25 32.65 31.6 32.2 19.14 Thousand
03 Apr, 2012 32.05 33.0 32.05 32.4 16.96 Thousand
02 Apr, 2012 32.45 32.45 31.15 31.9 22.36 Thousand
30 Mar, 2012 30.15 31.85 30.15 31.2 31.03 Thousand