Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 28.55 29.35 28.35 29.05 9877.00
11 Jun, 2012 29.6 29.85 29.0 29.1 14.25 Thousand
08 Jun, 2012 28.75 29.6 28.75 29.2 21.8 Thousand
07 Jun, 2012 29.1 29.65 28.75 29.0 23.62 Thousand
06 Jun, 2012 28.3 29.35 28.3 28.9 21.58 Thousand
05 Jun, 2012 28.3 29.15 28.25 28.35 9067.00
04 Jun, 2012 27.5 28.9 27.3 28.55 12.34 Thousand
01 Jun, 2012 28.9 28.9 28.05 28.1 16.75 Thousand
31 May, 2012 28.75 29.25 28.35 28.45 16.96 Thousand
30 May, 2012 29.0 30.0 28.05 28.4 20.13 Thousand