Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 30.5 30.8 29.8 30.2 30.73 Thousand
09 Jul, 2012 31.15 31.15 30.3 30.45 27.7 Thousand
06 Jul, 2012 31.0 32.0 30.6 30.85 191.09 Thousand
05 Jul, 2012 31.0 31.2 30.7 30.95 79.87 Thousand
04 Jul, 2012 29.9 31.25 29.65 30.75 81.13 Thousand
03 Jul, 2012 30.1 30.4 29.65 29.9 28.9 Thousand
02 Jul, 2012 29.7 30.2 29.65 29.8 31.37 Thousand
29 Jun, 2012 29.4 29.8 29.3 29.55 38.13 Thousand
28 Jun, 2012 29.2 30.0 29.0 29.25 27.56 Thousand
27 Jun, 2012 29.25 29.8 29.05 29.15 24.69 Thousand