Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 29.5 29.6 29.05 29.2 12.56 Thousand
25 Jun, 2012 29.2 30.2 29.2 29.35 37.95 Thousand
22 Jun, 2012 29.9 29.9 28.3 28.95 95.6 Thousand
21 Jun, 2012 28.9 30.8 28.8 30.35 112.75 Thousand
20 Jun, 2012 28.9 30.45 28.15 28.8 33.92 Thousand
19 Jun, 2012 28.65 28.65 28.1 28.15 6864.00
18 Jun, 2012 29.0 29.5 28.3 28.4 7126.00
15 Jun, 2012 29.0 29.25 28.05 28.65 11.22 Thousand
14 Jun, 2012 28.8 29.0 28.3 28.8 16.54 Thousand
13 Jun, 2012 29.4 29.4 28.6 28.7 12.77 Thousand