Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 25.1 | 25.4 | 24.55 | 24.8 | 15.29 Thousand |
| 18 Oct, 2012 | 24.45 | 25.3 | 24.45 | 25.1 | 22.69 Thousand |
| 17 Oct, 2012 | 25.5 | 25.55 | 24.75 | 24.9 | 29.68 Thousand |
| 16 Oct, 2012 | 25.65 | 26.15 | 25.1 | 25.25 | 42.59 Thousand |
| 15 Oct, 2012 | 25.95 | 26.3 | 25.2 | 25.35 | 25.78 Thousand |
| 12 Oct, 2012 | 25.35 | 26.25 | 25.2 | 25.35 | 47.31 Thousand |
| 11 Oct, 2012 | 25.25 | 25.9 | 25.0 | 25.4 | 25.2 Thousand |
| 10 Oct, 2012 | 25.95 | 26.35 | 25.1 | 25.25 | 189.25 Thousand |
| 09 Oct, 2012 | 26.0 | 26.5 | 25.7 | 25.95 | 46.72 Thousand |
| 08 Oct, 2012 | 26.55 | 26.9 | 25.85 | 26.0 | 45.28 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY