Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 25.8 25.8 24.9 25.3 45.27 Thousand
20 Nov, 2012 26.55 26.75 25.35 25.5 79.38 Thousand
19 Nov, 2012 28.5 28.8 26.2 26.55 732.01 Thousand
16 Nov, 2012 25.4 27.7 25.25 27.0 409.98 Thousand
15 Nov, 2012 26.0 26.0 25.2 25.35 27.37 Thousand
12 Nov, 2012 26.1 26.2 25.25 25.5 24.5 Thousand
11 Nov, 2012 26.1 26.1 26.1 26.1 -
09 Nov, 2012 25.9 27.5 25.5 26.1 97.66 Thousand
08 Nov, 2012 26.2 26.2 25.5 25.75 26.12 Thousand
07 Nov, 2012 26.8 26.8 25.95 26.15 28.85 Thousand