Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 27.8 28.8 25.5 26.3 65.12 Thousand
05 Nov, 2012 24.45 26.85 24.05 26.85 140.24 Thousand
02 Nov, 2012 24.85 25.8 24.25 24.45 73.89 Thousand
01 Nov, 2012 24.35 24.85 24.3 24.5 28.77 Thousand
31 Oct, 2012 24.9 25.8 23.75 24.25 80.46 Thousand
30 Oct, 2012 25.3 26.35 24.5 24.9 99.56 Thousand
29 Oct, 2012 26.25 26.7 25.1 25.3 30.22 Thousand
25 Oct, 2012 27.9 28.0 26.65 27.0 31.14 Thousand
23 Oct, 2012 27.4 29.45 24.55 27.9 350.57 Thousand
22 Oct, 2012 25.05 27.25 24.3 27.25 127.1 Thousand