Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 27.55 28.05 26.1 26.4 79.18 Thousand
04 Oct, 2012 26.5 28.8 26.35 27.55 211.7 Thousand
03 Oct, 2012 26.35 26.75 26.2 26.35 31.59 Thousand
01 Oct, 2012 25.8 27.15 25.3 26.3 67.67 Thousand
28 Sep, 2012 26.2 26.5 25.1 25.6 45.97 Thousand
27 Sep, 2012 26.75 26.8 25.9 26.05 34.26 Thousand
26 Sep, 2012 26.85 26.85 26.3 26.35 22.02 Thousand
25 Sep, 2012 26.7 27.0 26.5 26.7 22.79 Thousand
24 Sep, 2012 26.9 27.1 26.35 26.6 64.16 Thousand
21 Sep, 2012 26.3 26.8 26.3 26.6 64.86 Thousand