Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 26.5 27.2 25.55 26.3 171.7 Thousand
18 Sep, 2012 25.7 27.4 25.2 26.45 112.16 Thousand
17 Sep, 2012 26.3 26.9 24.0 25.65 184.52 Thousand
14 Sep, 2012 27.0 27.4 26.2 26.5 218.87 Thousand
13 Sep, 2012 27.25 27.3 26.1 26.5 335.88 Thousand
12 Sep, 2012 30.0 30.0 25.45 27.25 1.07 Million
11 Sep, 2012 24.3 28.25 22.55 28.0 2.54 Million
10 Sep, 2012 21.45 23.55 20.9 23.55 752.6 Thousand
08 Sep, 2012 18.0 18.0 18.0 18.0 -
07 Sep, 2012 18.8 18.8 17.6 18.0 52.13 Thousand