Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 24.1 24.1 22.4 23.05 40.4 Thousand
22 Aug, 2012 24.25 24.55 23.75 23.9 31.24 Thousand
21 Aug, 2012 24.45 24.45 24.0 24.25 11.6 Thousand
17 Aug, 2012 24.5 24.5 24.0 24.05 11.19 Thousand
16 Aug, 2012 24.2 24.5 24.0 24.05 24.92 Thousand
14 Aug, 2012 25.45 25.6 23.85 24.05 42.3 Thousand
13 Aug, 2012 24.5 24.95 24.2 24.3 30.82 Thousand
10 Aug, 2012 24.8 25.45 24.3 24.9 25.6 Thousand
09 Aug, 2012 25.65 25.65 24.6 24.8 19.5 Thousand
08 Aug, 2012 24.65 25.5 24.3 25.05 83.66 Thousand