Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 25.8 | 26.35 | 25.3 | 25.6 | 160.18 Thousand |
| 05 Dec, 2012 | 25.0 | 26.4 | 24.8 | 25.8 | 164.95 Thousand |
| 04 Dec, 2012 | 25.45 | 25.85 | 24.8 | 25.0 | 45.35 Thousand |
| 03 Dec, 2012 | 25.25 | 26.0 | 24.75 | 25.5 | 77.51 Thousand |
| 30 Nov, 2012 | 25.25 | 25.5 | 24.8 | 25.1 | 53.89 Thousand |
| 29 Nov, 2012 | 25.35 | 25.9 | 24.7 | 24.8 | 108.07 Thousand |
| 27 Nov, 2012 | 24.7 | 25.9 | 24.65 | 25.05 | 67.71 Thousand |
| 26 Nov, 2012 | 24.5 | 25.15 | 24.5 | 24.6 | 62.79 Thousand |
| 23 Nov, 2012 | 25.25 | 25.55 | 24.4 | 24.5 | 53.84 Thousand |
| 22 Nov, 2012 | 25.95 | 26.05 | 24.9 | 25.05 | 38.38 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY