Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 24.4 24.75 23.85 23.95 418.18 Thousand
03 Jan, 2013 24.4 24.4 23.85 23.95 244.91 Thousand
02 Jan, 2013 24.5 24.5 23.8 23.85 378.03 Thousand
01 Jan, 2013 24.15 24.45 23.85 23.95 157.67 Thousand
31 Dec, 2012 24.35 24.45 23.7 23.95 111.61 Thousand
28 Dec, 2012 24.3 24.7 24.1 24.2 99.3 Thousand
27 Dec, 2012 24.5 24.75 24.1 24.25 69.36 Thousand
26 Dec, 2012 24.5 25.0 24.3 24.4 85.52 Thousand
24 Dec, 2012 25.45 25.5 24.2 24.45 132.45 Thousand
21 Dec, 2012 25.6 25.85 24.85 25.0 192.31 Thousand