Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 18.5 18.8 18.2 18.35 89.18 Thousand
31 Jan, 2013 18.7 18.95 18.2 18.5 93.1 Thousand
30 Jan, 2013 18.8 19.25 18.1 18.85 64.78 Thousand
29 Jan, 2013 18.8 19.0 18.1 18.7 98.54 Thousand
28 Jan, 2013 19.6 19.6 18.3 18.8 103.24 Thousand
25 Jan, 2013 18.85 19.25 18.25 19.1 77.64 Thousand
24 Jan, 2013 19.5 19.5 18.5 18.75 138.8 Thousand
23 Jan, 2013 18.9 20.0 18.9 19.25 203.68 Thousand
22 Jan, 2013 20.2 20.2 18.5 18.95 326.31 Thousand
21 Jan, 2013 21.0 21.0 19.8 20.2 177.7 Thousand