Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 14.55 14.9 13.7 14.0 269.76 Thousand
14 Feb, 2013 15.85 15.85 14.65 14.85 186.13 Thousand
13 Feb, 2013 16.0 16.35 15.65 15.7 134.08 Thousand
12 Feb, 2013 16.5 16.5 15.65 15.75 137.48 Thousand
11 Feb, 2013 17.15 17.15 15.9 16.05 223.58 Thousand
08 Feb, 2013 16.55 17.45 16.55 16.95 90.02 Thousand
07 Feb, 2013 18.0 18.15 16.85 17.15 115.15 Thousand
06 Feb, 2013 18.35 18.35 17.3 17.9 89.36 Thousand
05 Feb, 2013 18.25 18.5 17.85 17.9 76.85 Thousand
04 Feb, 2013 18.4 18.9 18.15 18.35 69.38 Thousand