Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 12.0 | 12.65 | 11.5 | 11.9 | 214.21 Thousand |
| 28 Feb, 2013 | 12.5 | 12.95 | 11.7 | 11.95 | 263.6 Thousand |
| 27 Feb, 2013 | 13.2 | 13.6 | 11.9 | 12.35 | 387.7 Thousand |
| 26 Feb, 2013 | 13.7 | 13.7 | 12.7 | 12.85 | 421.87 Thousand |
| 25 Feb, 2013 | 14.5 | 14.9 | 13.4 | 13.5 | 311.15 Thousand |
| 22 Feb, 2013 | 14.75 | 15.0 | 14.2 | 14.5 | 138.48 Thousand |
| 21 Feb, 2013 | 15.7 | 15.8 | 14.35 | 14.7 | 361.03 Thousand |
| 20 Feb, 2013 | 16.3 | 16.75 | 15.75 | 15.95 | 289.05 Thousand |
| 19 Feb, 2013 | 14.2 | 16.5 | 14.0 | 16.15 | 506.21 Thousand |
| 18 Feb, 2013 | 14.05 | 14.4 | 13.75 | 13.95 | 129.54 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY