Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 12.3 13.45 12.3 13.2 282.73 Thousand
01 Apr, 2013 11.8 12.7 11.8 12.3 179.22 Thousand
28 Mar, 2013 11.3 12.5 11.1 11.75 161.37 Thousand
26 Mar, 2013 11.45 11.6 11.05 11.45 152.85 Thousand
25 Mar, 2013 12.0 12.4 11.3 11.35 175.37 Thousand
22 Mar, 2013 12.2 12.3 11.2 11.45 199.99 Thousand
21 Mar, 2013 12.0 12.4 11.75 11.85 168.51 Thousand
20 Mar, 2013 12.35 13.1 11.85 11.9 183.5 Thousand
19 Mar, 2013 12.65 13.0 12.4 12.5 169.13 Thousand
18 Mar, 2013 13.0 13.05 12.65 12.75 229.03 Thousand