Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 12.3 12.3 11.9 12.0 175.16 Thousand
15 Apr, 2013 12.0 12.55 11.85 12.1 215.62 Thousand
12 Apr, 2013 12.4 12.45 11.85 12.05 140.09 Thousand
11 Apr, 2013 13.0 13.1 12.4 12.5 188.72 Thousand
10 Apr, 2013 13.4 13.4 12.6 12.9 98.68 Thousand
09 Apr, 2013 13.65 13.65 12.8 12.85 238.53 Thousand
08 Apr, 2013 13.45 13.6 13.0 13.35 1.21 Million
05 Apr, 2013 11.95 12.9 11.8 12.5 420.78 Thousand
04 Apr, 2013 12.65 12.65 11.45 11.7 438.14 Thousand
03 Apr, 2013 13.5 13.9 12.7 12.8 272.31 Thousand