Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 14.15 14.6 13.8 14.3 194.07 Thousand
16 May, 2013 14.5 14.5 14.0 14.05 101.73 Thousand
15 May, 2013 13.65 14.4 13.65 14.1 221.41 Thousand
14 May, 2013 14.45 14.45 13.4 13.8 217.57 Thousand
13 May, 2013 15.25 15.25 13.8 14.1 395.29 Thousand
10 May, 2013 13.65 15.65 13.4 14.95 3.54 Million
09 May, 2013 12.2 13.4 11.95 13.1 745.82 Thousand
08 May, 2013 12.0 13.0 11.9 12.05 386.12 Thousand
07 May, 2013 12.05 12.1 11.85 12.0 123.15 Thousand
06 May, 2013 11.95 11.95 11.65 11.85 141.97 Thousand