Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 66.15 66.15 62.35 62.9 318.94 Thousand
25 Apr, 2017 66.9 67.6 64.8 65.6 237.59 Thousand
24 Apr, 2017 64.5 67.3 64.1 66.55 378.25 Thousand
21 Apr, 2017 65.35 65.4 63.3 64.0 198.39 Thousand
20 Apr, 2017 64.6 65.4 64.3 64.65 150.05 Thousand
19 Apr, 2017 63.9 65.4 62.75 64.15 269.1 Thousand
18 Apr, 2017 65.35 67.25 63.0 63.25 427.89 Thousand
17 Apr, 2017 66.2 66.4 64.0 64.9 215.34 Thousand
13 Apr, 2017 67.9 68.35 65.4 65.85 224.04 Thousand
12 Apr, 2017 68.0 68.8 64.85 67.35 298.84 Thousand