Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 60.35 62.1 59.75 61.5 162.44 Thousand
24 May, 2017 62.3 63.3 57.65 59.85 370.61 Thousand
23 May, 2017 64.7 65.2 61.65 62.1 208.68 Thousand
22 May, 2017 66.85 67.8 64.4 64.8 389.88 Thousand
19 May, 2017 65.8 66.75 64.25 65.25 272.61 Thousand
18 May, 2017 66.8 67.2 64.2 64.6 229.36 Thousand
17 May, 2017 67.1 67.95 66.65 67.55 156.98 Thousand
16 May, 2017 67.55 68.4 66.5 67.3 229.43 Thousand
15 May, 2017 66.4 68.45 65.85 67.4 198.86 Thousand
12 May, 2017 66.7 67.35 65.0 65.85 295.82 Thousand