Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 75.3 | 75.5 | 71.2 | 71.6 | 293.07 Thousand |
| 21 Jun, 2017 | 73.5 | 76.2 | 73.3 | 74.4 | 363.57 Thousand |
| 20 Jun, 2017 | 76.0 | 76.6 | 73.65 | 74.1 | 603.05 Thousand |
| 19 Jun, 2017 | 74.3 | 77.4 | 73.6 | 76.1 | 966.59 Thousand |
| 16 Jun, 2017 | 74.5 | 76.8 | 72.4 | 73.5 | 1.37 Million |
| 15 Jun, 2017 | 64.65 | 75.4 | 63.85 | 74.3 | 3.49 Million |
| 14 Jun, 2017 | 63.55 | 64.9 | 63.25 | 64.35 | 202.97 Thousand |
| 13 Jun, 2017 | 63.45 | 65.0 | 62.95 | 63.55 | 231.5 Thousand |
| 12 Jun, 2017 | 64.95 | 64.95 | 63.1 | 63.6 | 161.72 Thousand |
| 09 Jun, 2017 | 63.55 | 65.35 | 63.55 | 64.35 | 131.76 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY