Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 72.05 73.8 71.05 71.55 190.95 Thousand
20 Jul, 2017 71.6 74.25 71.25 72.5 509.61 Thousand
19 Jul, 2017 71.15 72.7 70.65 71.35 184.75 Thousand
18 Jul, 2017 70.75 71.8 69.85 70.8 315.27 Thousand
17 Jul, 2017 70.65 73.6 70.15 70.5 430.46 Thousand
14 Jul, 2017 72.35 72.35 70.0 70.6 300.86 Thousand
13 Jul, 2017 72.1 73.75 71.1 71.8 279.7 Thousand
12 Jul, 2017 70.7 73.5 70.0 72.45 607.39 Thousand
11 Jul, 2017 73.8 74.45 69.4 70.2 417.99 Thousand
10 Jul, 2017 74.15 77.0 72.15 73.0 83.17 Thousand