Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 61.9 | 62.65 | 59.75 | 60.1 | 222.04 Thousand |
| 18 Aug, 2017 | 63.0 | 63.65 | 61.4 | 61.95 | 167.58 Thousand |
| 17 Aug, 2017 | 64.95 | 65.55 | 63.5 | 64.2 | 123.09 Thousand |
| 16 Aug, 2017 | 64.5 | 66.6 | 62.5 | 64.1 | 261.31 Thousand |
| 14 Aug, 2017 | 60.35 | 64.7 | 60.35 | 63.95 | 195.41 Thousand |
| 11 Aug, 2017 | 57.75 | 60.9 | 57.75 | 60.25 | 278.62 Thousand |
| 10 Aug, 2017 | 62.35 | 63.85 | 60.0 | 60.75 | 241.47 Thousand |
| 09 Aug, 2017 | 65.5 | 65.5 | 60.05 | 62.45 | 275.54 Thousand |
| 08 Aug, 2017 | 67.7 | 68.4 | 65.05 | 65.25 | 169.98 Thousand |
| 07 Aug, 2017 | 68.25 | 70.9 | 66.95 | 67.5 | 210.52 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY