Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 69.05 | 72.0 | 68.4 | 69.85 | 846.63 Thousand |
| 18 Sep, 2017 | 68.65 | 71.5 | 67.5 | 68.5 | 376.83 Thousand |
| 15 Sep, 2017 | 68.7 | 69.35 | 67.25 | 67.65 | 214.04 Thousand |
| 14 Sep, 2017 | 69.15 | 70.0 | 68.15 | 68.5 | 103.38 Thousand |
| 13 Sep, 2017 | 70.5 | 70.6 | 68.1 | 68.4 | 155.34 Thousand |
| 12 Sep, 2017 | 69.0 | 71.25 | 68.05 | 70.1 | 332.66 Thousand |
| 11 Sep, 2017 | 70.75 | 71.35 | 68.65 | 69.15 | 241.13 Thousand |
| 08 Sep, 2017 | 72.9 | 73.7 | 68.6 | 69.8 | 802.13 Thousand |
| 07 Sep, 2017 | 73.85 | 75.85 | 72.45 | 73.25 | 563.39 Thousand |
| 06 Sep, 2017 | 73.0 | 76.35 | 71.85 | 73.2 | 950.33 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY