Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 70.3 71.6 68.8 69.5 174.39 Thousand
17 Oct, 2017 70.6 72.35 70.0 70.75 339.74 Thousand
16 Oct, 2017 69.55 73.2 69.55 70.8 331.92 Thousand
13 Oct, 2017 69.05 72.0 68.6 70.0 427.28 Thousand
12 Oct, 2017 69.0 70.15 67.95 69.55 174.27 Thousand
11 Oct, 2017 69.55 70.45 65.9 67.45 173.73 Thousand
10 Oct, 2017 69.9 71.4 69.15 69.45 176.67 Thousand
09 Oct, 2017 70.55 72.4 70.1 70.75 262.88 Thousand
06 Oct, 2017 68.6 71.4 68.6 70.95 352.89 Thousand
05 Oct, 2017 66.45 69.9 66.2 68.7 550.78 Thousand