Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 106.0 111.6 105.05 108.2 1.54 Million
15 Nov, 2017 115.4 116.5 102.8 104.9 4.38 Million
14 Nov, 2017 96.5 114.3 95.55 114.0 7.13 Million
13 Nov, 2017 96.7 98.7 92.3 95.25 1.32 Million
10 Nov, 2017 89.4 92.3 88.1 89.3 402.4 Thousand
09 Nov, 2017 86.95 91.15 86.8 89.7 302.66 Thousand
08 Nov, 2017 88.1 88.8 85.2 86.45 244.98 Thousand
07 Nov, 2017 94.7 95.25 84.65 88.25 625.68 Thousand
06 Nov, 2017 91.65 96.4 91.65 94.35 540.7 Thousand
03 Nov, 2017 94.05 95.3 91.0 92.2 493.48 Thousand