Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 139.0 140.8 136.25 137.5 2.13 Million
29 Nov, 2017 149.5 152.85 134.0 138.1 13.01 Million
28 Nov, 2017 152.0 154.4 148.0 148.8 1.11 Million
27 Nov, 2017 148.5 154.9 145.1 151.9 1.94 Million
24 Nov, 2017 143.0 156.4 140.05 151.05 4.48 Million
23 Nov, 2017 140.8 146.85 138.2 142.55 2.95 Million
22 Nov, 2017 126.9 147.85 125.5 138.6 6.59 Million
21 Nov, 2017 131.0 131.5 123.7 127.05 1.7 Million
20 Nov, 2017 112.7 132.35 112.2 130.45 5.24 Million
17 Nov, 2017 109.8 116.9 109.0 111.5 2.06 Million