Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 144.4 145.5 143.0 144.3 476.69 Thousand
28 Dec, 2017 144.9 146.85 143.05 143.9 412.04 Thousand
27 Dec, 2017 144.3 147.5 141.9 144.05 1.1 Million
26 Dec, 2017 144.7 146.4 143.1 143.75 388.58 Thousand
22 Dec, 2017 144.0 147.9 143.55 144.35 630.85 Thousand
21 Dec, 2017 144.9 148.0 143.0 144.3 714.16 Thousand
20 Dec, 2017 145.35 146.9 143.1 144.1 499.36 Thousand
19 Dec, 2017 142.2 147.25 141.55 144.25 1.1 Million
18 Dec, 2017 140.9 143.8 133.3 140.95 667.14 Thousand
15 Dec, 2017 141.6 145.9 137.75 141.5 787.5 Thousand