Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 168.7 172.25 162.0 167.55 872.47 Thousand
11 Jan, 2018 159.85 172.4 159.0 167.3 2.59 Million
10 Jan, 2018 155.4 161.9 153.65 160.2 1.29 Million
09 Jan, 2018 158.4 158.8 154.25 154.9 434.24 Thousand
08 Jan, 2018 157.65 160.85 155.2 157.8 661.91 Thousand
05 Jan, 2018 158.9 163.5 155.0 156.25 2.45 Million
04 Jan, 2018 142.4 155.8 141.5 155.0 2.51 Million
03 Jan, 2018 141.3 144.8 139.0 141.65 652.88 Thousand
02 Jan, 2018 142.7 142.8 138.5 140.15 491.7 Thousand
01 Jan, 2018 144.0 145.5 141.1 141.6 350.47 Thousand