Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 169.1 | 177.1 | 169.1 | 174.9 | 961.05 Thousand |
| 09 Feb, 2018 | 163.0 | 174.0 | 160.9 | 167.85 | 1.17 Million |
| 08 Feb, 2018 | 159.75 | 171.65 | 158.5 | 168.5 | 1.1 Million |
| 07 Feb, 2018 | 155.95 | 163.5 | 155.5 | 158.45 | 993.02 Thousand |
| 06 Feb, 2018 | 147.5 | 158.95 | 145.0 | 150.15 | 1.06 Million |
| 05 Feb, 2018 | 148.3 | 162.75 | 146.1 | 159.0 | 1.02 Million |
| 02 Feb, 2018 | 173.4 | 173.4 | 158.8 | 158.85 | 1.37 Million |
| 01 Feb, 2018 | 173.2 | 184.2 | 165.0 | 176.4 | 1.42 Million |
| 31 Jan, 2018 | 169.0 | 175.0 | 168.65 | 172.05 | 669.8 Thousand |
| 30 Jan, 2018 | 176.65 | 176.65 | 167.95 | 169.95 | 795.28 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY